Emlak Konut İMKB'de 1. seansı 25.4 milyon TL ile kapattı

İstanbul Menkul Kıymetler Borsasında birinci seansta işlem gören hisse senetleri arasında, işlem hacmine göre ilk on hisse senedi şöyle:
                 HİSSE ADI              TL
  01      -      GARANTI BANKASI           143,408,773
  02      -      IS BANKASI (C)             83,950,242
  03      -      VAKIFLAR BANKASI           64,363,177
  04      -      YAPI VE KREDI BNK          49,404,365
  05      -      ASYA KATILIM B.            39,383,337
  06      -      GALATASARAY                34,627,575
  07      -      AKBANK                     31,545,764
  08      -      TURK HAVA YOLLARI          30,526,653
  09      -      EMLAK KONUT GYO            25,409,457
  10      -      TRABZON SPOR               20,545,595

İMKB BİRİNCİ SEANSTA İŞLEM MİKTARI SIRALAMASI

İstanbul Menkul Kıymetler Borsasında birinci seansta işlem gören hisse senetleri arasında, işlem sayısına göre ilk on hisse senedi şöyle:

                 HİSSE ADI              ADET
  01      -      KARDEMIR D                20,924,121
  02      -      GARANTI BANKASI           18,638,619
  03      -      VAKIFLAR BANKASI          16,726,812
  04      -      IHLAS EV ALETLRI          16,006,922
  05      -      IS BANKASI (C)            15,398,458
  06      -      ASYA KATILIM B.           13,909,554
  07      -      VAKKO TEKSTIL             13,608,039
  08      -      EMLAK KONUT GYO           13,169,949
  09      -      YAPI VE KREDI BNK         10,320,246
  10      -      DOGAN HOLDING              9,182,584

İMKB BİRİNCİ SEANS (2)
İstanbul Menkul Kıymetler Borsası (İMKB) hisse senetleri piyasasında bugün yapılan birinci seansta işlem gören hisse senetlerinin TL olarak önceki seans kapanış fiyatları, bugün birinci seanstaki en yüksek, en düşük, kapanış ve ağırlıklı ortalama fiyatlarıyla işlem adetleri şöyle:

                                Önceki        En            En                          Ağrlıklı      İşlem
  ULUSAL PAZAR                  Kapanış       Düşük         Yüksek        Kapanış       Ortalama      Adedi
  IZMIR DEMIR CELIK                    3.35          3.33          3.38          3.36          3.35         266,496
  IZOCAM                              36.00         34.60         36.50         35.20         35.41          30,459
  KAPLAMIN                            15.30         14.10         15.60         14.75         14.92         133,569
  KARDEMIR A                           1.13          1.12          1.14          1.14          1.13       3,285,285
  KARDEMIR B                           1.15          1.15          1.17          1.16          1.16       1,406,951
  KARDEMIR D                           0.70          0.70          0.72          0.71          0.71      20,924,121
  KAREL                                2.90          2.86          2.92          2.88          2.89         316,872
  KARSAN OTOMOT.                       1.72          1.72          1.74          1.74          1.73         923,212
  KARSU TEKSTIL                        2.00          2.01          2.04          2.03          2.02          56,435
  KARTONSAN                          175.00        174.00        176.50        176.00        175.58          21,506
  KELEBEK MOBILYA                      1.30          1.28          1.30          1.29          1.29         185,480
  KENT GIDA                          174.00        174.00        174.00        174.00        174.00             525
  KEREVITAS GIDA                      61.25         61.75         62.50         62.00         61.89           4,847
  KLIMASAN                             3.18          3.18          3.23          3.21          3.21         279,109
  KOC HOLDING                          7.18          7.18          7.30          7.22          7.23         906,710
  KONFRUT GIDA                         6.36          6.36          6.44          6.40          6.39          37,915
  KONYA CIMENTO                      164.50        164.00        167.50        165.00        165.48          25,791
  KORDSA                               3.37          3.39          3.43          3.43          3.41          98,738
  KOZA ALTIN                          20.40         20.30         20.65         20.40         20.44         197,003
  KOZA MADENCİLİK                      4.49          4.52          4.55          4.54          4.53       1,465,845
  KRISTAL KOLA                         1.37          1.36          1.39          1.39          1.37         510,207
  KUTAHYA PORSELN                      2.40          2.37          2.41          2.39          2.39         251,329
  LATEK LOJİSTİK                       3.59          3.58          3.63          3.62          3.60         319,938
  LINK YAZILIM                         5.08          4.99          5.12          5.03          5.03          32,002
  LOGO YAZILIM                         2.15          2.16          2.19          2.18          2.18         126,396
  LUKS KADIFE                          3.78          3.72          3.79          3.74          3.77          63,574
  MARDIN CIMENTO                       7.46          7.46          7.52          7.46          7.50          21,600
  MARMARIS A.YUNUS                    16.45         16.10         16.80         16.55         16.51         323,505
  MARTI OTEL ISLET.                    1.04          1.05          1.07          1.05          1.06         721,853
  MARSHALL                            30.30         30.30         31.70         30.90         31.03          68,463
  MENDERES TEKSTIL                     0.64          0.64          0.66          0.65          0.65       4,058,491
  MERKO GIDA                           1.23          1.23          1.26          1.25          1.25         113,109
  METEMTEKS                            0.83          0.83          0.85          0.85          0.84         681,668
  METRO TIC.VE MALI                    1.12          1.12          1.14          1.13          1.13       1,429,643
  MGROS                               27.60         27.50         27.90         27.70         27.67          13,362
  MILPA                                1.72          1.73          1.76          1.73          1.74         266,402
  MUTLU AKU                            3.41          3.42          3.47          3.45          3.45         318,144
  NET HOLDING                          1.41          1.40          1.44          1.40          1.43       1,016,485
  NET TURIZM                           1.00          0.99          1.01          1.00          1.00       2,687,975
  NETAS TELEKOM                       63.50         63.25         64.50         63.50         63.90          69,883
  NUH CIMENTO                         10.70         10.75         10.95         10.85         10.85          45,357
  OLMUKSA                              6.50          6.50          6.60          6.52          6.51           7,180
  OTOKAR                              20.95         20.95         21.30         21.20         21.17          36,072
  PARK ELEKTRIK                        2.98          2.99          3.13          3.09          3.08       5,903,848
  PARSAN                               1.72          1.72          1.77          1.76          1.75         228,974
  PENGUEN GIDA                         1.91          1.91          1.95          1.92          1.93         720,529
  PETKIM                               2.28          2.28          2.31          2.30          2.30       3,572,268
  PETROL OFISI                         6.30          6.30          6.38          6.34          6.35         450,854
  PINAR ET VE UN                       6.44          6.44          6.52          6.52          6.50         110,512
  PINAR SU                             4.32          4.33          4.43          4.39          4.37          91,356
  PINAR SUT                           12.40         12.35         12.70         12.50         12.49          13,855
  PIMAS                                3.46          3.47          3.52          3.48          3.49          43,752
  PLASTIKKART                          2.47          2.46          2.53          2.48          2.49         303,286
  RAY SIGORTA                          1.76          1.77          1.82          1.77          1.79          79,601
  REYSAS TASMA.L.                      3.78          3.79          3.83          3.80          3.80          10,212
  SABANCI HOLDING                      7.02          6.96          7.06          6.98          6.99       2,200,421
  SANKO PAZARLAMA                      4.78          4.82          5.07          4.95          4.97         495,091
  SARKUYSAN                            4.04          4.03          4.09          4.05          4.04          27,202
  SELCUK ECZA                          2.47          2.48          2.53          2.49          2.50         405,579
  SERVE KIRTASIYE                      1.12          1.12          1.14          1.13          1.13          32,191
  SODA SANAYII                         2.21          2.22          2.30          2.30          2.27          83,891
  SOKTAS                               8.98          8.04          9.42          8.88          9.00         130,735
  SEKER PILIC                          3.56          3.55          3.58          3.56          3.56          47,987
  SEKERBANK                            1.74          1.77          1.80          1.78          1.78       1,214,867
  SISE CAM                             2.74          2.75          2.78          2.75          2.77       1,466,886
  HALKBANK                            12.80         12.85         13.00         12.90         12.94       1,568,326
  T.KALKINMA BANK.                     9.52          9.42          9.58          9.50          9.48           2,507
  TAT KONSERVE                         4.00          4.00          4.10          4.09          4.08          13,549
  TAV HAVALIMANLARI                    7.40          7.26          7.42          7.34          7.33         419,905
  T. EKONOMI BANK.                     2.23          2.22          2.26          2.23          2.24         551,175
  T.DEMIRDOKUM                        10.75         10.85         11.25         11.00         11.08          33,867
  TEK-ART TURIZM                       1.06          1.06          1.08          1.08          1.08       2,157,724
  TEKFEN HOLDING                       6.30          6.30          6.46          6.40          6.38         543,509
  TEKSTIL FIN.KIRL.                    2.17          2.15          2.17          2.17          2.16         365,082
  TEKSTILBANK                          1.05          1.04          1.08          1.08          1.06       1,935,402
  TESCO KIPA                           8.94          8.94          9.04          8.98          8.99          38,238
  M.TIRE KUTSAN                        1.59          1.59          1.64          1.62          1.62       3,038,828
  TOFAS OTOMOBIL F.                    7.78          7.84          8.12          8.00          8.00         530,538
  TRABZON SPOR                        21.35         20.45         21.60         20.75         20.83         986,550
  TRAKYA CAM                           3.00          3.00          3.06          3.05          3.04         797,174
  T.S.K.B.                             2.46          2.42          2.49          2.44          2.45       4,246,144
  T.TUBORG                             2.42          2.41          2.45          2.45          2.44          17,778
  TUKAS                                1.07          1.08          1.18          1.18          1.14       5,385,844
  TURCAS PETROL                        6.12          6.12          6.22          6.16          6.17         118,235
  TUPRAS                              37.80         37.70         38.60         38.30         38.22         444,952
  TURK HAVA YOLLARI                    4.88          4.90          4.97          4.95          4.95       6,169,682
  T. PIRELLI KABLO                     1.22          1.22          1.24          1.23          1.23         168,970
  TURK TELEKOM.                        6.44          6.40          6.48          6.42          6.44         394,386
  TURK TRAKTOR                        21.00         21.30         21.80         21.75         21.50          68,535
  TURKCELL                            10.20         10.15         10.35         10.20         10.23         875,587
  USAK SERMAIK                         1.97          1.97          2.03          1.99          2.00         415,348
  UYUM GIDA                            7.12          7.12          7.18          7.14          7.15          40,100
  ULKER GIDA                           5.10          5.12          5.26          5.16          5.20       1,183,329
  UNYE CIMENTO                         4.11          4.13          4.43          4.20          4.30         459,492
  VAKIFLAR BANKASI                     3.82          3.82          3.88          3.86          3.85      16,726,812
  VAKIF FIN.KIR.                       4.23          4.19          4.26          4.22          4.23          98,111
  VAKKO TEKSTIL                        1.15          1.15          1.21          1.21          1.19      13,608,039
  VESTEL BEYAZ ESYA                    3.40          3.39          3.45          3.42          3.42          61,555
  VESTEL                               2.34          2.35          2.37          2.36          2.36         399,878
  VIKING KAGIT                         1.49          1.49          1.51          1.50          1.50         192,718
  YAPI KREDI FIN.K.                    4.85          4.79          4.90          4.84          4.82           7,824
  YAPI KREDI SIGORTA                  14.05         13.80         14.20         14.00         14.00          14,921
  YAPI VE KREDI BNK                    4.72          4.74          4.84          4.79          4.79      10,320,246
  YATAS                                2.55          2.55          2.59          2.59          2.57         239,769
  YAZICILAR HOLDING                   12.35         12.25         12.50         12.45         12.37          50,473
  YUNSA                                2.31          2.30          2.34          2.32          2.32         359,237
  ZORLU ENERJI                         2.69          2.69          2.72          2.70          2.71         546,671
  II. ULUSAL PAZAR
  A.YUNUS CESME                       11.20         11.10         11.25         11.10         11.17          18,664
  ASLAN CIMENTO                      582.50        585.00        585.00        585.00        585.00             250
  BAYINDIR MADEN.                      1.05          1.05          1.08          1.06          1.07       1,693,023
  BRKO                                 0.70          0.70          0.72          0.71          0.71         322,263
  BIRLIK MENSUCAT                      0.94          0.93          0.95          0.94          0.94         281,202
  BISAS TEKSTIL                        1.93          1.92          2.05          1.96          1.98         114,525
  CEMAS DOKUM                          3.12          3.12          3.20          3.14          3.16         371,330
  DARDANEL                             1.46          1.46          1.49          1.48          1.48         279,426
  DESPEC BILGISAYAR                    7.52          7.52          7.66          7.64          7.62          31,409
  DOGUSAN                              1.21          1.20          1.23          1.21          1.21         148,761
  EGE PROFIL                           7.66          7.64          7.82          7.68          7.71          10,015
  EGELI & CO.YAT.H.                    1.67          1.66          1.70          1.68          1.68         150,173
  EKIZ YAG                             4.80          4.81          4.95          4.87          4.88          94,327
  EURO YATIRIM M.D.                    1.69          1.68          1.73          1.71          1.71         343,750
  FON FINANSAL KIR.                    2.65          2.63          2.67          2.65          2.65          60,379
  GEDIK YAT.MENK.D.                    2.04          2.01          2.04          2.04          2.03          70,282
  GOZDE F.K.                           3.70          3.65          3.76          3.65          3.70         236,228
  KATMERCILER                          5.88          5.88          5.94          5.88          5.90          11,639
  MAKINA TAKIM                         2.46          2.50          2.50          2.50          2.50          16,238
  MANGO GIDA                           2.78          2.78          2.84          2.80          2.81         145,428
  MENSA MENSUCAT                       1.28          1.27          1.31          1.29          1.29       5,660,103
  MENSA M.(Oyd.Yoks)                   1.01          1.01          1.03          1.02          1.02       3,241,994
  METEMTUR                             2.65          2.65          2.6